We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 43.85 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 46.90 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 765.00 | 19.25 | 21.75 | 22.24 | 93.39 % | 23 | 84 |
| 770.00 | 15.40 | 17.50 | 15.63 | 90.84 % | 24 | 132 |
| 775.00 | 10.40 | 12.65 | 13.00 | 126.09 % | 33 | 282 |
| 780.00 | 8.00 | 8.95 | 8.77 | 124.87 % | 70 | 380 |
| 782.50 | 6.55 | 7.65 | 8.40 | 185.71 % | 19 | 58 |
| 785.00 | 5.20 | 6.00 | 6.12 | 155.00 % | 52 | 238 |
| 787.50 | 3.75 | 4.95 | 4.60 | 134.69 % | 41 | 250 |
| 790.00 | 3.30 | 3.80 | 4.20 | 236.00 % | 229 | 680 |
| 792.50 | 2.49 | 2.99 | 3.22 | 184.96 % | 14 | 99 |
| 795.00 | 1.62 | 2.41 | 2.50 | 212.50 % | 97 | 252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 765.00 | 0.79 | 1.12 | 0.97 | -76.68 % | 39 | 332 |
| 770.00 | 1.41 | 1.69 | 1.51 | -75.25 % | 256 | 351 |
| 775.00 | 2.20 | 2.95 | 2.30 | -73.32 % | 35 | 204 |
| 780.00 | 3.65 | 4.55 | 3.41 | -71.56 % | 54 | 242 |
| 782.50 | 4.60 | 5.90 | 4.80 | -67.19 % | 10 | 68 |
| 785.00 | 5.90 | 6.50 | 6.05 | -63.27 % | 244 | 450 |
| 787.50 | 7.00 | 8.60 | 9.02 | -50.30 % | 1 | 44 |
| 790.00 | 8.15 | 9.40 | 19.51 | 0.00 % | 0 | 144 |
| 792.50 | 9.80 | 12.40 | 21.50 | 0.00 % | 0 | 299 |
| 795.00 | 11.85 | 14.20 | 11.45 | -55.10 % | 8 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
