We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.35 | Volume | 269 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.35 | Open Interest | 584 | Day's Range | 13.21 - 19.30 |
| Open | 16.24 | Prev Close | 16.70 | Last Trade | 04/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 800.00 | 28.50 | 29.70 | 29.10 | 0.73 % | 60 | 413 |
| 802.50 | 27.00 | 28.30 | 29.30 | 6.35 % | 9 | 8 |
| 805.00 | 25.75 | 26.95 | 27.75 | -6.75 % | 56 | 257 |
| 807.50 | 24.45 | 25.60 | 25.00 | -19.48 % | 46 | 22 |
| 810.00 | 23.20 | 24.25 | 24.70 | -6.55 % | 85 | 322 |
| 812.50 | 21.95 | 23.00 | 21.85 | -11.00 % | 47 | 8 |
| 815.00 | 20.80 | 21.75 | 21.10 | 1.20 % | 151 | 332 |
| 820.00 | 18.60 | 19.45 | 19.00 | -1.04 % | 515 | 542 |
| 825.00 | 16.35 | 17.35 | 17.30 | 3.59 % | 269 | 584 |
| 830.00 | 14.60 | 15.10 | 15.00 | 0.00 % | 282 | 265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 800.00 | 17.10 | 18.00 | 17.60 | 5.07 % | 108 | 355 |
| 802.50 | 18.10 | 19.20 | 17.40 | 8.75 % | 9 | 29 |
| 805.00 | 19.25 | 20.25 | 19.65 | 5.65 % | 61 | 189 |
| 807.50 | 20.40 | 21.60 | 20.15 | 14.81 % | 9 | 17 |
| 810.00 | 21.65 | 22.75 | 21.90 | 4.73 % | 113 | 187 |
| 812.50 | 22.90 | 24.05 | 22.50 | 1.81 % | 27 | 16 |
| 815.00 | 24.35 | 25.35 | 24.90 | 6.68 % | 27 | 59 |
| 820.00 | 26.90 | 28.20 | 25.84 | 8.89 % | 9 | 56 |
| 825.00 | 29.70 | 31.10 | 33.48 | 25.63 % | 2 | 121 |
| 830.00 | 32.85 | 34.00 | 31.52 | 14.04 % | 4 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
