We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.65 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 275 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 3.85 | 4.20 | 3.35 | 0.00 % | 1 | 0 |
| 77.50 | 3.35 | 3.75 | 3.55 | 33.96 % | 4 | 177 |
| 78.00 | 2.88 | 3.25 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.96 | 2.18 | 1.32 | 0.00 % | 0 | 7 |
| 80.00 | 0.88 | 1.17 | 1.04 | 108.00 % | 8 | 394 |
| 81.00 | 0.10 | 0.13 | 0.12 | -33.33 % | 25 | 103 |
| 82.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 2 | 269 |
| 82.50 | 0.05 | 0.02 | 0.02 | 0.00 % | 23 | 686 |
| 83.00 | 0.03 | 0.03 | 0.01 | -66.67 % | 2 | 289 |
| 84.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 35 |
| 77.50 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 731 |
| 78.00 | 0.05 | 0.04 | 0.01 | -80.00 % | 1 | 75 |
| 79.00 | 0.01 | 0.23 | 0.02 | -88.24 % | 6 | 21 |
| 80.00 | 0.01 | 0.03 | 0.01 | -96.77 % | 198 | 1,835 |
| 81.00 | 0.06 | 0.09 | 0.16 | -81.18 % | 49 | 132 |
| 82.00 | 0.89 | 1.10 | 0.95 | -52.97 % | 16 | 262 |
| 82.50 | 1.35 | 1.64 | 1.52 | -36.67 % | 21 | 871 |
| 83.00 | 1.78 | 2.19 | 2.58 | -11.64 % | 3 | 265 |
| 84.00 | 2.78 | 3.20 | 3.82 | 1.87 % | 2 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
