We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.25 | Open Interest | 365 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.41 | 3.95 | 3.18 | -37.03 % | 2 | 110 |
| 36.00 | 2.09 | 2.74 | 2.98 | -22.60 % | 85 | 581 |
| 36.50 | 1.60 | 2.19 | 2.14 | -37.43 % | 72 | 203 |
| 37.00 | 1.26 | 1.64 | 1.48 | -48.61 % | 135 | 1,393 |
| 37.50 | 0.80 | 1.23 | 1.04 | -65.45 % | 31 | 107 |
| 38.00 | 0.50 | 0.64 | 0.66 | -67.49 % | 53 | 266 |
| 38.50 | 0.19 | 0.40 | 0.37 | -76.13 % | 75 | 11 |
| 39.00 | 0.13 | 0.26 | 0.24 | -77.14 % | 141 | 529 |
| 39.50 | 0.06 | 0.11 | 0.11 | -83.82 % | 88 | 45 |
| 40.00 | 0.02 | 0.05 | 0.05 | -88.64 % | 238 | 747 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.13 | 0.18 | 0.68 | -68.08 % | 1 | 202 |
| 36.00 | 0.01 | 0.04 | 0.04 | 100.00 % | 2 | 755 |
| 36.50 | 0.03 | 0.06 | 0.03 | -25.00 % | 100 | 3 |
| 37.00 | 0.07 | 0.11 | 0.06 | 100.00 % | 18 | 257 |
| 37.50 | 0.16 | 0.25 | 0.15 | 150.00 % | 30 | 65 |
| 38.00 | 0.30 | 0.45 | 0.27 | 200.00 % | 817 | 1,134 |
| 38.50 | 0.55 | 0.68 | 0.55 | 323.08 % | 191 | 134 |
| 39.00 | 0.84 | 0.99 | 0.62 | 226.32 % | 129 | 2,582 |
| 39.50 | 1.21 | 1.43 | 1.12 | 148.89 % | 13 | 101 |
| 40.00 | 1.45 | 1.96 | 1.40 | 125.81 % | 110 | 2,344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
