We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.90 | 5.15 | 4.58 | 0.00 % | 0 | 2 |
| 68.00 | 3.95 | 4.10 | 3.60 | 0.00 % | 0 | 1 |
| 69.00 | 2.89 | 3.15 | 4.80 | 0.00 % | 0 | 2 |
| 70.00 | 2.01 | 2.18 | 1.97 | 0.00 % | 0 | 17 |
| 71.00 | 1.24 | 1.34 | 1.28 | 7.56 % | 4 | 109 |
| 72.00 | 0.63 | 0.67 | 0.70 | 0.00 % | 84 | 1,094 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.08 | 0.10 | 0.09 | -25.00 % | 122 | 457 |
| 75.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 3 | 441 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.05 | 0.11 | 0.05 | 0.00 % | 0 | 12 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.05 | 0.07 | 0.39 | 0.00 % | 0 | 46 |
| 70.00 | 0.12 | 0.15 | 0.15 | -53.12 % | 41 | 240 |
| 71.00 | 0.29 | 0.33 | 0.31 | -34.04 % | 357 | 316 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.25 | 1.41 | 1.29 | -12.24 % | 20 | 219 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 4.00 | 4.15 | 4.75 | 1.28 % | 1 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
