We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 7.60 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 4.60 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.05 | 2.50 | 3.79 | 0.00 % | 0 | 22 |
| 25.00 | 0.10 | 0.20 | 0.15 | -50.00 % | 30 | 702 |
| 30.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,251 |
| 35.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 96 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 214 |
| 22.50 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 1,133 |
| 25.00 | 0.90 | 1.70 | 0.95 | 35.71 % | 1 | 1,650 |
| 30.00 | 4.10 | 8.00 | 6.00 | 0.00 % | 0 | 3 |
| 35.00 | 8.90 | 13.00 | 4.50 | 0.00 % | 0 | 0 |
| 40.00 | 14.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.70 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
