We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 52.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 54.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 52.20 | 54.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 42.30 | 45.00 | 49.50 | 0.00 % | 0 | 1 |
| 300.00 | 32.20 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 22.10 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 13.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 5.30 | 6.20 | 6.00 | -5.36 % | 4 | 5 |
| 340.00 | 1.15 | 1.70 | 1.68 | -37.78 % | 1 | 27 |
| 350.00 | 0.15 | 0.70 | 0.50 | 0.00 % | 0 | 60 |
| 360.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 58 |
| 370.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.40 | 1.30 | 0.40 | 0.00 % | 0 | 1 |
| 290.00 | 0.27 | 0.35 | 0.27 | 0.00 % | 0 | 26 |
| 300.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 1 |
| 310.00 | 0.50 | 0.65 | 0.50 | 0.00 % | 0 | 12 |
| 320.00 | 0.45 | 1.10 | 0.96 | 0.00 % | 0 | 3 |
| 330.00 | 2.25 | 3.00 | 2.80 | 60.00 % | 1 | 33 |
| 340.00 | 7.40 | 9.20 | 7.56 | 0.00 % | 0 | 31 |
| 350.00 | 15.70 | 18.40 | 14.10 | 0.00 % | 0 | 39 |
| 360.00 | 25.40 | 28.00 | 26.30 | 0.00 % | 0 | 20 |
| 370.00 | 35.40 | 39.00 | 33.18 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
