We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.71 | Volume | 17 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 85 | Day's Range | 3.20 - 4.10 |
| Open | 3.35 | Prev Close | 7.75 | Last Trade | 12/3/2025 01:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 495.00 | 15.65 | 19.10 | 17.35 | 37.70 % | 9 | 32 |
| 497.50 | 18.35 | 21.05 | 16.15 | 39.22 % | 3 | 3 |
| 500.00 | 17.00 | 18.95 | 16.75 | 65.02 % | 63 | 110 |
| 502.50 | 15.70 | 17.85 | 14.50 | 63.10 % | 10 | 32 |
| 505.00 | 14.10 | 16.65 | 16.00 | 45.45 % | 22 | 15 |
| 507.50 | 13.10 | 14.95 | 13.80 | 67.27 % | 47 | 17 |
| 510.00 | 11.55 | 13.45 | 13.86 | 129.09 % | 20 | 41 |
| 512.50 | 10.75 | 12.75 | 9.20 | -58.18 % | 3 | 20 |
| 515.00 | 7.10 | 8.80 | 7.40 | 36.53 % | 6 | 24 |
| 517.50 | 6.00 | 7.95 | 8.94 | 90.21 % | 2 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 495.00 | 8.15 | 9.20 | 10.45 | -40.29 % | 27 | 37 |
| 497.50 | 8.95 | 10.25 | 10.15 | -54.69 % | 5 | 74 |
| 500.00 | 12.75 | 15.00 | 13.90 | -30.50 % | 12 | 96 |
| 502.50 | 11.05 | 12.35 | 10.80 | -45.32 % | 5 | 14 |
| 505.00 | 11.90 | 13.35 | 13.50 | -35.71 % | 6 | 17 |
| 507.50 | 15.80 | 20.05 | 23.54 | 0.00 % | 0 | 6 |
| 510.00 | 17.20 | 20.95 | 16.00 | -25.96 % | 14 | 28 |
| 512.50 | 16.20 | 22.95 | 17.58 | 0.00 % | 0 | 17 |
| 515.00 | 19.40 | 24.60 | 23.50 | 0.00 % | 0 | 8 |
| 517.50 | 17.70 | 20.45 | 10.30 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
