We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.95 | Volume | 3 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 10 | Day's Range | 1.05 - 1.05 |
| Open | 1.05 | Prev Close | 0.60 | Last Trade | 28/12/2024 02:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.75 | 3.80 | 1.65 | 0.00 % | 0 | 1 |
| 32.50 | 0.90 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.95 | 2.65 | 1.05 | 75.00 % | 3 | 10 |
| 33.50 | 0.25 | 2.50 | 0.25 | 0.00 % | 0 | 1 |
| 34.00 | 0.10 | 2.20 | 0.10 | 0.00 % | 0 | 2 |
| 34.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.05 | 2.20 | 0.05 | -93.75 % | 1 | 1 |
| 34.00 | 0.05 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.05 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
