We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 35.10 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 39.10 | Open Interest | 1 | Day's Range | 37.95 - 37.95 |
| Open | 37.95 | Prev Close | 32.10 | Last Trade | 20/2/2025 07:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 25.00 | 29.10 | 15.10 | 0.00 % | 0 | 4 |
| 175.00 | 20.80 | 23.40 | 14.84 | 0.00 % | 0 | 4 |
| 180.00 | 15.90 | 19.10 | 11.40 | 0.00 % | 0 | 62 |
| 185.00 | 11.20 | 13.40 | 15.84 | 0.00 % | 0 | 1,460 |
| 190.00 | 6.90 | 8.50 | 8.95 | -3.76 % | 7 | 1,492 |
| 195.00 | 3.00 | 4.10 | 3.60 | -37.93 % | 2 | 384 |
| 200.00 | 0.80 | 1.25 | 1.27 | -59.42 % | 5 | 1,296 |
| 210.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 91 |
| 220.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 143 |
| 230.00 | 1.41 | 0.75 | 1.41 | 0.00 % | 0 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 209 |
| 175.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 1,293 |
| 180.00 | 0.05 | 0.45 | 0.30 | 0.00 % | 0 | 381 |
| 185.00 | 1.68 | 0.75 | 1.68 | 0.00 % | 0 | 251 |
| 190.00 | 0.10 | 0.30 | 0.15 | 0.00 % | 0 | 120 |
| 195.00 | 1.00 | 2.40 | 4.56 | 0.00 % | 0 | 382 |
| 200.00 | 3.40 | 5.60 | 2.15 | 0.00 % | 0 | 188 |
| 210.00 | 11.80 | 14.20 | 18.40 | 0.00 % | 0 | 98 |
| 220.00 | 21.20 | 24.50 | 21.80 | 0.00 % | 0 | 0 |
| 230.00 | 31.00 | 35.20 | 73.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
