We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 49 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 58 | Day's Range | 0.01 - 0.17 |
| Open | 0.17 | Prev Close | 0.13 | Last Trade | 11/1/2025 06:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.80 | 4.95 | 4.85 | 361.90 % | 399 | 687 |
| 61.00 | 2.94 | 4.25 | 4.07 | 396.34 % | 270 | 240 |
| 62.00 | 2.50 | 3.95 | 2.74 | 321.54 % | 64 | 144 |
| 63.00 | 1.45 | 2.11 | 1.82 | 264.00 % | 331 | 162 |
| 64.00 | 0.72 | 1.02 | 0.85 | 123.68 % | 489 | 174 |
| 65.00 | 0.12 | 0.18 | 0.15 | -51.61 % | 605 | 443 |
| 66.00 | 0.01 | 0.04 | 0.05 | -80.77 % | 383 | 156 |
| 67.00 | 0.01 | 0.01 | 0.02 | -87.50 % | 393 | 155 |
| 68.00 | 0.01 | 0.03 | 0.01 | -92.86 % | 213 | 166 |
| 69.00 | 0.01 | 0.03 | 0.01 | -92.31 % | 49 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.02 | 0.03 | 0.02 | -99.44 % | 134 | 161 |
| 61.00 | 0.01 | 0.02 | 0.01 | -99.87 % | 287 | 21 |
| 62.00 | 0.01 | 0.05 | 0.05 | -99.07 % | 283 | 1 |
| 63.00 | 0.01 | 0.01 | 0.01 | -99.93 % | 679 | 4 |
| 64.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 420 | 0 |
| 65.00 | 0.26 | 0.59 | 0.54 | -93.97 % | 18 | 27 |
| 66.00 | 0.96 | 1.79 | 1.39 | 0.00 % | 14 | 0 |
| 67.00 | 1.30 | 2.68 | 9.60 | 0.00 % | 0 | 1 |
| 68.00 | 2.37 | 5.05 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.20 | 5.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
