We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 301 | Day's Range | 1.69 - 1.75 |
| Open | 1.72 | Prev Close | 1.25 | Last Trade | 21/12/2024 06:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 25.00 | 25.00 | 25.00 | 0.00 % | 0 | 29 |
| 33.00 | 17.90 | 17.90 | 17.90 | 0.00 % | 0 | 55 |
| 34.00 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 71 |
| 35.00 | 3.80 | 4.10 | 4.30 | 14.67 % | 50 | 110 |
| 36.00 | 3.43 | 3.43 | 3.43 | 0.00 % | 0 | 28 |
| 37.00 | 2.70 | 3.10 | 3.31 | 24.91 % | 28 | 130 |
| 38.00 | 2.15 | 2.60 | 2.60 | 13.04 % | 20 | 174 |
| 39.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 281 |
| 40.00 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 686 |
| 41.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 302 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 21 |
| 33.00 | 0.80 | 1.05 | 0.82 | -34.40 % | 15 | 90 |
| 34.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 125 |
| 35.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 72 |
| 36.00 | 2.05 | 2.40 | 2.20 | -15.38 % | 162 | 230 |
| 37.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 49 |
| 38.00 | 3.10 | 4.50 | 2.80 | -14.63 % | 5 | 105 |
| 39.00 | 3.70 | 4.00 | 3.80 | 0.00 % | 0 | 163 |
| 40.00 | 4.64 | 4.64 | 4.64 | 0.00 % | 0 | 151 |
| 41.00 | 5.05 | 5.05 | 5.05 | 0.00 % | 0 | 485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
