We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.20 | Volume | 117 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.45 | Open Interest | 504 | Day's Range | 4.05 - 5.90 |
| Open | 4.05 | Prev Close | 4.30 | Last Trade | 25/2/2025 06:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.05 | 3.15 | 3.15 | -25.00 % | 327 | 913 |
| 25.50 | 2.69 | 2.75 | 2.76 | -27.56 % | 168 | 196 |
| 26.00 | 2.32 | 2.36 | 2.40 | -28.36 % | 372 | 742 |
| 26.50 | 1.96 | 2.02 | 2.03 | -31.88 % | 104 | 358 |
| 27.00 | 1.62 | 1.69 | 1.64 | -36.68 % | 398 | 913 |
| 27.50 | 1.34 | 1.39 | 1.40 | -39.39 % | 1,485 | 1,001 |
| 28.00 | 1.07 | 1.13 | 1.09 | -41.40 % | 2,619 | 1,783 |
| 28.50 | 0.87 | 0.89 | 0.87 | -43.87 % | 2,698 | 990 |
| 29.00 | 0.64 | 0.69 | 0.67 | -47.66 % | 4,126 | 2,967 |
| 29.50 | 0.50 | 0.52 | 0.50 | -51.92 % | 1,908 | 5,344 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.38 | 0.40 | 0.39 | 0.00 % | 3,110 | 4,910 |
| 25.50 | 0.48 | 0.50 | 0.48 | 2.13 % | 739 | 1,853 |
| 26.00 | 0.60 | 0.63 | 0.61 | 10.91 % | 1,944 | 4,408 |
| 26.50 | 0.74 | 0.78 | 0.75 | 15.38 % | 858 | 2,173 |
| 27.00 | 0.91 | 0.94 | 0.93 | 16.25 % | 1,947 | 4,944 |
| 27.50 | 1.12 | 1.15 | 1.11 | 20.65 % | 1,297 | 1,524 |
| 28.00 | 1.36 | 1.39 | 1.39 | 28.70 % | 3,622 | 3,356 |
| 28.50 | 1.62 | 1.66 | 1.66 | 27.69 % | 1,208 | 1,434 |
| 29.00 | 1.92 | 1.97 | 1.89 | 24.34 % | 901 | 3,205 |
| 29.50 | 2.25 | 2.30 | 2.14 | 25.15 % | 418 | 1,399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
