We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.86 | Volume | 1 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.09 | Open Interest | 1,143 | Day's Range | 0.89 - 0.89 |
| Open | 0.89 | Prev Close | 1.43 | Last Trade | 07/3/2025 02:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.50 | 2.74 | 2.89 | 1.74 | 0.00 % | 0 | 24 |
| 86.00 | 2.27 | 2.49 | 2.20 | 12.82 % | 1 | 38 |
| 86.50 | 1.97 | 2.09 | 1.47 | 12.21 % | 20 | 209 |
| 87.00 | 1.55 | 1.71 | 1.42 | -8.39 % | 15 | 817 |
| 87.50 | 1.28 | 1.40 | 1.12 | -2.61 % | 2,052 | 281 |
| 88.00 | 0.99 | 1.12 | 0.94 | -7.84 % | 6,496 | 2,262 |
| 88.50 | 0.75 | 0.87 | 0.62 | -22.50 % | 31 | 426 |
| 89.00 | 0.55 | 0.67 | 0.50 | -20.63 % | 2,024 | 622 |
| 89.50 | 0.33 | 0.50 | 0.20 | -61.54 % | 16 | 175 |
| 90.00 | 0.27 | 0.38 | 0.30 | 15.38 % | 2,019 | 369 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.50 | 0.18 | 0.22 | 0.15 | -46.43 % | 33 | 186 |
| 86.00 | 0.25 | 0.33 | 0.46 | -9.80 % | 24 | 139 |
| 86.50 | 0.35 | 0.41 | 0.53 | -15.87 % | 9 | 2,965 |
| 87.00 | 0.49 | 0.69 | 0.51 | -40.00 % | 45 | 1,244 |
| 87.50 | 0.65 | 0.88 | 0.85 | -25.44 % | 3 | 1,350 |
| 88.00 | 0.86 | 1.09 | 0.89 | -37.76 % | 1 | 1,143 |
| 88.50 | 1.12 | 1.35 | 2.25 | 0.00 % | 0 | 1,404 |
| 89.00 | 1.32 | 1.56 | 2.56 | 0.00 % | 0 | 199 |
| 89.50 | 1.77 | 1.92 | 2.60 | 0.00 % | 0 | 21 |
| 90.00 | 2.13 | 2.31 | 3.77 | 8.65 % | 3 | 486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
