We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.36 | Volume | 2 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.44 | Open Interest | 9 | Day's Range | 0.32 - 0.45 |
| Open | 0.32 | Prev Close | 0.33 | Last Trade | 04/3/2025 05:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 11.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 9.70 | 10.35 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 7.55 | 8.15 | 7.55 | -14.20 % | 1 | 5 |
| 210.00 | 5.55 | 5.85 | 5.30 | -27.89 % | 3 | 9 |
| 212.50 | 3.65 | 4.00 | 3.09 | 0.00 % | 0 | 8 |
| 215.00 | 2.14 | 2.61 | 3.10 | 9.93 % | 6 | 115 |
| 217.50 | 1.23 | 1.72 | 1.95 | 63.87 % | 12 | 193 |
| 220.00 | 0.64 | 0.90 | 1.16 | 16.00 % | 11 | 245 |
| 222.50 | 0.16 | 0.42 | 0.68 | 70.00 % | 3 | 59 |
| 225.00 | 0.15 | 0.21 | 0.25 | 13.64 % | 28 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.36 | 0.44 | 0.45 | 36.36 % | 2 | 9 |
| 205.00 | 0.42 | 0.74 | 0.65 | 54.76 % | 2 | 14 |
| 207.50 | 0.75 | 0.94 | 0.98 | 7.69 % | 3 | 11 |
| 210.00 | 1.18 | 1.42 | 1.03 | -23.70 % | 38 | 75 |
| 212.50 | 1.59 | 2.16 | 1.41 | -30.54 % | 54 | 60 |
| 215.00 | 2.84 | 3.05 | 2.40 | -44.32 % | 35 | 238 |
| 217.50 | 3.75 | 4.70 | 5.00 | 0.00 % | 0 | 198 |
| 220.00 | 6.15 | 6.85 | 8.11 | 0.00 % | 0 | 38 |
| 222.50 | 8.20 | 9.10 | 7.45 | 0.00 % | 0 | 44 |
| 225.00 | 10.05 | 11.80 | 9.73 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
