We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 20.70 | 25.00 | 23.50 | -6.37 % | 10 | 56 |
| 70.00 | 18.20 | 20.50 | 18.30 | -8.96 % | 29 | 130 |
| 75.00 | 11.20 | 15.30 | 17.10 | 0.00 % | 0 | 6 |
| 80.00 | 6.80 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.20 | 3.90 | 8.40 | 0.00 % | 0 | 7 |
| 90.00 | 0.30 | 0.45 | 0.42 | -67.69 % | 3 | 129 |
| 95.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 51 | 791 |
| 100.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 16 | 5,444 |
| 105.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 79 |
| 110.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.81 | 0.75 | 0.81 | 0.00 % | 0 | 3 |
| 75.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 3 |
| 80.00 | 0.05 | 0.15 | 0.01 | -80.00 % | 2 | 682 |
| 85.00 | 0.10 | 0.20 | 0.14 | 40.00 % | 11 | 186 |
| 90.00 | 2.05 | 2.70 | 2.00 | 110.53 % | 45 | 179 |
| 95.00 | 6.00 | 9.50 | 6.50 | 27.45 % | 14 | 91 |
| 100.00 | 9.80 | 13.80 | 6.97 | 0.00 % | 0 | 0 |
| 105.00 | 14.80 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.80 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
