We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.35 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.85 | Open Interest | 145 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 3.80 | 5.65 | 9.65 | 0.00 % | 0 | 70 |
| 62.00 | 3.70 | 4.25 | 8.20 | 0.00 % | 0 | 498 |
| 62.50 | 3.05 | 3.60 | 2.45 | 0.00 % | 0 | 754 |
| 63.00 | 2.97 | 3.15 | 4.20 | 88.34 % | 10 | 403 |
| 64.00 | 2.34 | 2.50 | 2.50 | 30.89 % | 20 | 1,139 |
| 65.00 | 1.83 | 1.97 | 2.10 | 44.83 % | 78 | 2,662 |
| 66.00 | 1.37 | 1.50 | 1.41 | 41.00 % | 154 | 186 |
| 67.00 | 1.01 | 1.13 | 1.36 | 74.36 % | 171 | 81 |
| 67.50 | 0.86 | 0.94 | 0.86 | 28.36 % | 31 | 683 |
| 68.00 | 0.73 | 0.82 | 0.75 | 29.31 % | 386 | 288 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.41 | 0.49 | 0.44 | -56.00 % | 94 | 922 |
| 62.00 | 0.61 | 0.77 | 0.56 | -61.38 % | 120 | 889 |
| 62.50 | 0.75 | 0.82 | 0.52 | -65.79 % | 6 | 477 |
| 63.00 | 0.88 | 0.98 | 0.87 | -57.56 % | 26 | 529 |
| 64.00 | 1.22 | 1.35 | 1.00 | -58.51 % | 9 | 945 |
| 65.00 | 1.68 | 1.80 | 1.74 | -39.37 % | 103 | 909 |
| 66.00 | 2.18 | 2.36 | 2.30 | -40.87 % | 125 | 723 |
| 67.00 | 2.84 | 3.05 | 2.36 | -48.13 % | 33 | 1,014 |
| 67.50 | 3.15 | 3.35 | 2.68 | -45.86 % | 9 | 1,322 |
| 68.00 | 3.55 | 3.75 | 3.43 | -39.61 % | 10 | 716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
