We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.35 | Volume | 5 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 25.85 | Open Interest | 73 | Day's Range | 25.90 - 28.00 |
| Open | 28.00 | Prev Close | 23.52 | Last Trade | 24/12/2024 01:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 13.50 | 13.95 | 13.96 | 81.53 % | 25 | 775 |
| 217.50 | 11.40 | 11.80 | 12.10 | 110.43 % | 31 | 348 |
| 220.00 | 9.45 | 9.70 | 9.80 | 117.78 % | 414 | 2,433 |
| 222.50 | 7.60 | 7.85 | 7.50 | 111.27 % | 385 | 1,087 |
| 225.00 | 6.00 | 6.20 | 6.20 | 151.01 % | 3,342 | 4,830 |
| 227.50 | 4.60 | 4.80 | 4.75 | 137.50 % | 2,516 | 1,427 |
| 230.00 | 3.50 | 3.60 | 3.60 | 224.32 % | 10,146 | 5,222 |
| 232.50 | 2.60 | 2.70 | 2.59 | 178.49 % | 2,890 | 2,058 |
| 235.00 | 1.93 | 1.99 | 1.96 | 226.67 % | 10,094 | 7,710 |
| 237.50 | 1.40 | 1.43 | 1.49 | 204.08 % | 1,818 | 1,528 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.78 | 0.83 | 0.80 | -64.44 % | 524 | 2,739 |
| 217.50 | 1.10 | 1.16 | 1.09 | -63.42 % | 377 | 1,095 |
| 220.00 | 1.56 | 1.62 | 1.61 | -58.18 % | 2,198 | 16,090 |
| 222.50 | 2.19 | 2.28 | 2.27 | -56.76 % | 810 | 2,954 |
| 225.00 | 3.10 | 3.15 | 3.16 | -49.84 % | 2,361 | 2,349 |
| 227.50 | 4.10 | 4.30 | 4.25 | -51.09 % | 993 | 1,160 |
| 230.00 | 5.55 | 5.70 | 5.75 | -47.73 % | 898 | 2,207 |
| 232.50 | 7.05 | 7.30 | 7.10 | -47.21 % | 237 | 989 |
| 235.00 | 8.85 | 9.10 | 9.10 | -40.21 % | 118 | 1,846 |
| 237.50 | 10.80 | 11.10 | 10.70 | -20.15 % | 106 | 1,008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
