We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 4 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 6 | Day's Range | 4.31 - 5.46 |
| Open | 5.46 | Prev Close | 20.48 | Last Trade | 13/3/2025 05:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 12.10 | 14.60 | 9.57 | 26.75 % | 6 | 59 |
| 210.00 | 10.70 | 12.50 | 11.50 | 101.75 % | 19 | 130 |
| 212.50 | 8.70 | 9.80 | 10.00 | 70.36 % | 29 | 101 |
| 215.00 | 7.60 | 8.10 | 8.96 | 115.90 % | 53 | 210 |
| 217.50 | 6.00 | 6.70 | 5.31 | 60.91 % | 104 | 47 |
| 220.00 | 4.80 | 5.30 | 5.57 | 102.55 % | 55 | 135 |
| 222.50 | 3.70 | 4.10 | 2.70 | 13.45 % | 62 | 81 |
| 225.00 | 2.60 | 3.10 | 3.10 | 121.43 % | 408 | 192 |
| 227.50 | 2.00 | 2.75 | 2.29 | 141.05 % | 13 | 131 |
| 230.00 | 1.45 | 2.00 | 1.81 | 118.07 % | 446 | 410 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 1.30 | 1.80 | 2.20 | -62.90 % | 12 | 51 |
| 210.00 | 1.85 | 2.35 | 3.11 | -54.26 % | 16 | 41 |
| 212.50 | 2.75 | 3.10 | 2.84 | -65.99 % | 8 | 24 |
| 215.00 | 3.50 | 3.90 | 3.66 | -63.03 % | 28 | 92 |
| 217.50 | 4.00 | 5.00 | 4.31 | -78.96 % | 4 | 6 |
| 220.00 | 5.70 | 6.30 | 5.92 | -58.01 % | 22 | 57 |
| 222.50 | 6.10 | 7.90 | 6.53 | -63.62 % | 2 | 20 |
| 225.00 | 7.60 | 9.10 | 8.26 | -47.39 % | 1 | 2,343 |
| 227.50 | 9.10 | 11.50 | 19.32 | 0.00 % | 0 | 24 |
| 230.00 | 11.40 | 12.90 | 29.65 | 0.00 % | 0 | 2,303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
