We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 1,021 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 23 |
| 34.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 30 |
| 35.00 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 84 |
| 36.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 61 |
| 37.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 70 |
| 38.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 62 |
| 39.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 67 |
| 40.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 249 |
| 41.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 98 |
| 42.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 116 |
| 34.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 80 |
| 35.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 1,021 |
| 36.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 184 |
| 37.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 195 |
| 38.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 127 |
| 39.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 137 |
| 40.00 | 4.27 | 4.27 | 4.27 | 0.00 % | 0 | 507 |
| 41.00 | 4.93 | 4.93 | 4.93 | 0.00 % | 0 | 84 |
| 42.00 | 6.07 | 6.07 | 6.07 | 0.00 % | 0 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
