We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.55 | Volume | 3 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.95 | Open Interest | 594 | Day's Range | 12.50 - 12.63 |
| Open | 12.50 | Prev Close | 16.10 | Last Trade | 11/3/2025 00:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 13.95 | 15.40 | 19.25 | 0.00 % | 1 | 0 |
| 160.00 | 12.10 | 13.25 | 12.85 | -6.55 % | 1 | 9 |
| 162.50 | 10.25 | 10.85 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 8.45 | 9.20 | 45.00 | 0.00 % | 0 | 1 |
| 167.50 | 6.95 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 5.55 | 6.20 | 5.50 | -26.27 % | 171 | 2 |
| 172.50 | 4.40 | 4.75 | 4.75 | -30.66 % | 105 | 52 |
| 175.00 | 3.40 | 3.80 | 3.60 | -52.94 % | 373 | 94 |
| 177.50 | 2.49 | 2.98 | 2.64 | -62.29 % | 52 | 161 |
| 180.00 | 1.95 | 2.16 | 2.17 | -58.27 % | 979 | 425 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.92 | 1.16 | 1.05 | -10.26 % | 25 | 8 |
| 160.00 | 1.38 | 1.56 | 1.35 | 40.62 % | 116 | 172 |
| 162.50 | 1.79 | 2.24 | 2.20 | 20.88 % | 73 | 39 |
| 165.00 | 2.57 | 2.93 | 2.92 | 84.81 % | 34 | 194 |
| 167.50 | 3.40 | 3.70 | 2.10 | 4.48 % | 4 | 23 |
| 170.00 | 4.50 | 4.85 | 5.05 | 94.98 % | 359 | 439 |
| 172.50 | 5.70 | 6.15 | 5.95 | 70.00 % | 33 | 84 |
| 175.00 | 6.85 | 7.70 | 6.59 | 57.28 % | 86 | 742 |
| 177.50 | 8.90 | 9.35 | 8.70 | 57.61 % | 32 | 381 |
| 180.00 | 10.65 | 11.65 | 10.64 | 62.94 % | 117 | 1,356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
