Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.80 | 27.50 | 14.69 | 0.00 % | 0 | 14 |
| 80.00 | 19.00 | 23.00 | 24.50 | 65.09 % | 6 | 682 |
| 85.00 | 15.50 | 19.00 | 18.34 | 34.56 % | 8 | 454 |
| 90.00 | 11.50 | 15.70 | 14.10 | 95.83 % | 63 | 132 |
| 95.00 | 9.70 | 13.00 | 13.40 | 119.67 % | 74 | 313 |
| 100.00 | 6.00 | 8.50 | 8.00 | 97.53 % | 89 | 75 |
| 105.00 | 5.00 | 8.40 | 6.53 | 129.12 % | 106 | 45 |
| 110.00 | 3.50 | 6.90 | 5.50 | 281.94 % | 37 | 1 |
| 115.00 | 2.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.10 | 4.00 | 2.50 | 60.26 % | 179 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.85 | 2.95 | 1.25 | -3.85 % | 11 | 1,291 |
| 80.00 | 1.35 | 5.00 | 1.80 | -18.18 % | 4 | 63 |
| 85.00 | 1.55 | 3.30 | 1.70 | -55.84 % | 3 | 358 |
| 90.00 | 3.70 | 7.00 | 4.20 | -20.45 % | 26 | 23 |
| 95.00 | 4.00 | 7.50 | 6.90 | -18.82 % | 1 | 57 |
| 100.00 | 7.10 | 10.10 | 8.05 | -58.72 % | 10 | 6 |
| 105.00 | 10.00 | 14.00 | 10.50 | 0.00 % | 1 | 0 |
| 110.00 | 13.50 | 17.00 | 15.00 | -42.31 % | 2 | 1 |
| 115.00 | 17.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 21.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
