We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.80 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.90 | 17.50 | 31.00 | 0.00 % | 0 | 1 |
| 75.00 | 8.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.65 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.30 | 1.10 | 1.35 | 0.00 % | 0 | 16 |
| 95.00 | 2.25 | 4.80 | 2.25 | 0.00 % | 0 | 1 |
| 100.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 60 |
| 105.00 | 4.95 | 4.80 | 4.95 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 2 |
| 65.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 1 |
| 70.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 16 |
| 75.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 1 |
| 80.00 | 0.40 | 1.40 | 1.00 | -23.08 % | 5 | 39 |
| 85.00 | 1.00 | 5.50 | 2.42 | -19.33 % | 9 | 13 |
| 90.00 | 4.00 | 8.30 | 2.85 | 0.00 % | 0 | 12 |
| 95.00 | 8.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.10 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.00 | 22.50 | 7.61 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
