S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Watch Restaurant Group Inc (FWRG)
First Watch Restaurant Group Inc (FWRG) Options

FWRG First Watch Restaurant Group Inc

21.39

0.00 (0.00%)

Pre Market

Last Updated: 23:00:08

Delayed by 15 minutes

FWRG Feb 21 2025 17.5 Put

View Full FWRG Chain

0.05 -0.16 (-76.19%)

Bid	0.21	Volume	1	Exp. Date	21 Feb 2025
Offer	0.05	Open Interest	36	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.21	Last Trade	07/2/2025 07:02

FWRG Option Chain - 21 Feb 2025

FWRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.00	11.70	9.53	0.00 %	0	0
12.50	6.70	6.70	6.70	0.00 %	0	47
15.00	6.00	6.70	4.30	0.00 %	0	104
17.50	3.60	4.40	4.10	0.00 %	0	7
20.00	1.11	1.11	1.11	0.00 %	0	151
22.50	0.05	0.70	0.53	0.00 %	0	64
25.00	0.11	0.75	0.11	0.00 %	0	20
30.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.54	0.75	0.54	0.00 %	0	10
12.50	0.33	0.75	0.33	0.00 %	0	18
15.00	0.40	0.05	0.40	0.00 %	0	22
17.50	0.58	0.58	0.58	0.00 %	0	65
20.00	0.25	0.65	0.00	0.00 %	0	0
22.50	1.15	1.90	7.60	0.00 %	0	5
25.00	6.35	6.35	6.35	0.00 %	0	30
30.00	8.10	9.00	13.05	0.00 %	0	1

AUD vs US Dollar

Gold vs US Dollar

Commonwealth Bank Of Aus...

Woodside Petroleum

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions