We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 2,041 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 58 | Day's Range | 0.02 - 0.06 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 22/11/2024 05:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 12.15 | 12.75 | 12.60 | -40.62 % | 21 | 96 |
| 157.50 | 9.65 | 10.25 | 10.71 | -43.96 % | 42 | 53 |
| 160.00 | 6.85 | 7.45 | 7.40 | -54.09 % | 307 | 354 |
| 162.50 | 4.90 | 5.10 | 5.75 | -57.25 % | 350 | 63 |
| 165.00 | 2.88 | 3.05 | 2.95 | -74.68 % | 1,962 | 358 |
| 167.50 | 1.39 | 1.43 | 1.42 | -84.04 % | 9,504 | 88 |
| 170.00 | 0.51 | 0.54 | 0.52 | -93.07 % | 25,169 | 698 |
| 172.50 | 0.18 | 0.20 | 0.19 | -96.16 % | 16,291 | 556 |
| 175.00 | 0.08 | 0.11 | 0.09 | -97.23 % | 9,029 | 3,785 |
| 177.50 | 0.05 | 0.06 | 0.07 | -95.71 % | 2,142 | 4,058 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 527 | 811 |
| 157.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 461 | 270 |
| 160.00 | 0.09 | 0.11 | 0.09 | 350.00 % | 3,065 | 1,412 |
| 162.50 | 0.25 | 0.28 | 0.27 | 800.00 % | 3,505 | 415 |
| 165.00 | 0.68 | 0.72 | 0.70 | 1,066.67 % | 9,372 | 1,724 |
| 167.50 | 1.63 | 1.69 | 1.66 | 1,560.00 % | 6,520 | 937 |
| 170.00 | 3.20 | 3.35 | 3.38 | 2,153.33 % | 4,366 | 2,472 |
| 172.50 | 5.35 | 5.55 | 5.15 | 1,414.71 % | 2,086 | 1,847 |
| 175.00 | 7.75 | 8.00 | 7.87 | 949.33 % | 593 | 1,979 |
| 177.50 | 10.20 | 10.50 | 10.05 | 509.09 % | 347 | 1,593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
