Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 24 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 85 | Day's Range | 1.60 - 6.73 |
| Open | 1.60 | Prev Close | 1.88 | Last Trade | 26/11/2024 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 527.50 | 9.80 | 12.10 | 20.50 | 0.00 % | 0 | 6 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 6.10 | 7.70 | 7.80 | -53.76 % | 5 | 5 |
| 535.00 | 2.30 | 6.80 | 5.70 | -59.29 % | 69 | 194 |
| 537.50 | 3.20 | 3.90 | 3.76 | 0.00 % | 27 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 542.50 | 1.35 | 1.85 | 3.20 | -59.49 % | 2 | 9 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 547.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 0.20 | 0.75 | 0.40 | -86.67 % | 53 | 223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 527.50 | 0.60 | 0.95 | 0.85 | 93.18 % | 162 | 47 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 1.55 | 8.50 | 1.95 | 134.94 % | 6 | 8 |
| 535.00 | 2.50 | 2.90 | 2.80 | 147.79 % | 39 | 27 |
| 537.50 | 3.40 | 4.20 | 3.85 | 156.67 % | 52 | 2 |
| 540.00 | 4.70 | 5.70 | 4.29 | 128.19 % | 24 | 85 |
| 542.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 547.50 | 9.80 | 12.20 | 10.72 | 137.69 % | 5 | 60 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
