We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 15 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 75 | Day's Range | 4.30 - 4.60 |
| Open | 4.30 | Prev Close | 3.00 | Last Trade | 08/2/2025 06:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 49.50 | 53.50 | 49.10 | 0.00 % | 0 | 0 |
| 330.00 | 40.00 | 43.70 | 37.89 | 0.00 % | 0 | 6 |
| 340.00 | 28.80 | 31.60 | 31.10 | 0.00 % | 0 | 2 |
| 350.00 | 21.00 | 24.30 | 21.95 | 0.00 % | 0 | 53 |
| 360.00 | 13.80 | 15.90 | 14.05 | 0.00 % | 0 | 75 |
| 370.00 | 5.90 | 8.10 | 10.00 | 20.48 % | 4 | 71 |
| 380.00 | 3.20 | 4.80 | 3.00 | -11.76 % | 7 | 75 |
| 390.00 | 0.70 | 1.55 | 1.83 | 0.00 % | 0 | 15 |
| 400.00 | 0.30 | 0.85 | 0.61 | -10.29 % | 2,251 | 82 |
| 410.00 | 0.05 | 0.55 | 0.65 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.10 | 1.75 | 0.60 | 0.00 % | 0 | 53 |
| 330.00 | 0.10 | 2.40 | 1.18 | 0.00 % | 0 | 19 |
| 340.00 | 0.50 | 1.35 | 1.80 | 0.00 % | 0 | 127 |
| 350.00 | 1.30 | 2.25 | 4.05 | 0.00 % | 0 | 10 |
| 360.00 | 3.10 | 4.50 | 2.55 | -57.50 % | 1 | 28 |
| 370.00 | 6.00 | 7.90 | 6.80 | -10.53 % | 199 | 20 |
| 380.00 | 11.40 | 14.40 | 13.80 | -6.12 % | 6 | 6 |
| 390.00 | 18.20 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 27.60 | 31.50 | 69.30 | 0.00 % | 0 | 0 |
| 410.00 | 39.80 | 42.50 | 36.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
