We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.10 | Volume | 120 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.60 | Open Interest | 520 | Day's Range | 14.00 - 24.45 |
| Open | 21.50 | Prev Close | 16.00 | Last Trade | 05/3/2025 03:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 18.15 | 18.70 | 18.45 | -3.40 % | 1,043 | 397 |
| 242.50 | 16.50 | 17.05 | 17.45 | 0.87 % | 1,048 | 453 |
| 245.00 | 14.90 | 15.50 | 15.15 | -4.90 % | 1,013 | 421 |
| 247.50 | 13.50 | 14.00 | 14.70 | 2.44 % | 1,030 | 308 |
| 250.00 | 12.10 | 12.65 | 12.90 | 1.18 % | 5,059 | 1,930 |
| 252.50 | 10.85 | 11.40 | 11.00 | -7.95 % | 986 | 661 |
| 255.00 | 9.80 | 10.20 | 9.80 | -7.98 % | 1,051 | 1,697 |
| 257.50 | 8.65 | 9.15 | 9.20 | -4.66 % | 339 | 698 |
| 260.00 | 7.80 | 8.15 | 7.90 | -8.03 % | 4,087 | 2,294 |
| 262.50 | 6.90 | 7.30 | 7.50 | -4.46 % | 155 | 602 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 6.20 | 6.50 | 6.50 | -14.47 % | 8,652 | 6,161 |
| 242.50 | 7.05 | 7.35 | 7.33 | -12.22 % | 1,001 | 506 |
| 245.00 | 8.00 | 8.30 | 8.25 | -14.95 % | 2,411 | 1,552 |
| 247.50 | 9.00 | 9.35 | 9.35 | -9.22 % | 571 | 514 |
| 250.00 | 10.10 | 10.50 | 10.59 | -7.11 % | 3,588 | 6,256 |
| 252.50 | 11.35 | 11.75 | 11.55 | -11.97 % | 353 | 873 |
| 255.00 | 12.70 | 13.10 | 13.00 | -10.71 % | 510 | 1,853 |
| 257.50 | 14.10 | 14.60 | 15.75 | -1.56 % | 120 | 520 |
| 260.00 | 15.65 | 16.10 | 14.75 | -15.47 % | 335 | 2,096 |
| 262.50 | 17.25 | 17.80 | 17.24 | -9.26 % | 47 | 381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
