We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.25 | Volume | 2,771 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 4,026 | Day's Range | 5.95 - 10.25 |
| Open | 7.50 | Prev Close | 8.35 | Last Trade | 08/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 7.45 | 7.60 | 7.58 | 13.13 % | 4,663 | 1,763 |
| 108.00 | 6.70 | 6.85 | 6.77 | 11.53 % | 10,219 | 1,175 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.40 | 5.50 | 5.45 | 11.22 % | 36,712 | 6,598 |
| 111.00 | 4.80 | 4.85 | 4.85 | 10.23 % | 20,242 | 4,143 |
| 112.00 | 4.20 | 4.35 | 4.27 | 8.93 % | 37,933 | 7,157 |
| 113.00 | 3.70 | 3.80 | 3.75 | 10.29 % | 33,969 | 6,087 |
| 114.00 | 3.20 | 3.30 | 3.25 | 6.56 % | 23,616 | 4,793 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 1.69 | 1.73 | 1.70 | -44.08 % | 11,815 | 4,372 |
| 108.00 | 1.97 | 2.01 | 2.00 | -41.00 % | 16,963 | 5,038 |
| 109.00 | 2.29 | 2.33 | 2.29 | -39.74 % | 13,585 | 3,522 |
| 110.00 | 2.63 | 2.68 | 2.65 | -37.20 % | 39,023 | 20,933 |
| 111.00 | 3.00 | 3.05 | 3.08 | -35.02 % | 12,129 | 4,070 |
| 112.00 | 3.45 | 3.55 | 3.49 | -32.23 % | 13,951 | 9,672 |
| 113.00 | 3.90 | 4.00 | 3.98 | -31.38 % | 5,302 | 5,395 |
| 114.00 | 4.40 | 4.55 | 4.49 | -28.73 % | 4,668 | 3,909 |
| 115.00 | 4.95 | 5.10 | 5.05 | -27.86 % | 8,409 | 10,831 |
| 116.00 | 5.55 | 5.75 | 5.62 | -26.63 % | 1,906 | 2,406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
