ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NVDA NVIDIA Corporation

119.185
-2.49 (-2.04%)
Last Updated: 02:40:58
Delayed by 15 minutes

NVDA Mar 21 2025 130 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.000.000.000.000.00 %00
114.000.000.000.000.00 %00
115.006.206.256.24-24.36 %6,59635,619
116.005.555.605.62-25.07 %4,42816,761
118.004.354.404.34-29.43 %8,27336,332
120.003.303.353.35-31.63 %45,240137,772
122.002.452.472.46-34.40 %70,610125,478
123.000.000.000.000.00 %00
124.001.771.781.79-38.06 %27,440130,782
125.001.491.501.51-40.55 %51,19899,574

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.000.000.000.000.00 %00
114.001.631.651.6319.85 %12,60617,941
115.001.941.951.9120.89 %28,60249,154
116.002.272.292.2421.74 %21,98233,492
118.000.000.000.000.00 %00
120.000.000.000.000.00 %00
122.000.000.000.000.00 %00
123.000.000.000.000.00 %00
124.000.000.000.000.00 %00
125.000.000.000.000.00 %00