Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.20 | 6.25 | 6.24 | -24.36 % | 6,596 | 35,619 |
| 116.00 | 5.55 | 5.60 | 5.62 | -25.07 % | 4,428 | 16,761 |
| 118.00 | 4.35 | 4.40 | 4.34 | -29.43 % | 8,273 | 36,332 |
| 120.00 | 3.30 | 3.35 | 3.35 | -31.63 % | 45,240 | 137,772 |
| 122.00 | 2.45 | 2.47 | 2.46 | -34.40 % | 70,610 | 125,478 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 1.77 | 1.78 | 1.79 | -38.06 % | 27,440 | 130,782 |
| 125.00 | 1.49 | 1.50 | 1.51 | -40.55 % | 51,198 | 99,574 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 1.63 | 1.65 | 1.63 | 19.85 % | 12,606 | 17,941 |
| 115.00 | 1.94 | 1.95 | 1.91 | 20.89 % | 28,602 | 49,154 |
| 116.00 | 2.27 | 2.29 | 2.24 | 21.74 % | 21,982 | 33,492 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
