ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NVDA NVIDIA Corporation

118.52
-3.15 (-2.59%)
Last Updated: 03:50:32
Delayed by 15 minutes

NVDA Mar 21 2025 130 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.009.459.559.55-23.90 %13,66026,143
112.000.000.000.000.00 %00
114.000.000.000.000.00 %00
115.000.000.000.000.00 %00
116.005.105.155.11-31.87 %5,22216,761
118.000.000.000.000.00 %00
120.000.000.000.000.00 %00
122.002.192.202.20-41.33 %97,911125,478
123.001.851.871.850.00 %33,3300
124.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.870.890.8822.22 %119,44386,178
112.001.281.291.2829.29 %18,47324,885
114.000.000.000.000.00 %00
115.000.000.000.000.00 %00
116.000.000.000.000.00 %00
118.003.353.403.3636.03 %51,00193,652
120.004.354.404.4035.80 %76,528167,422
122.005.555.605.6034.94 %44,439202,191
123.006.206.306.300.00 %4,0270
124.006.907.007.1135.43 %5,463103,487