Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 9.45 | 9.55 | 9.55 | -23.90 % | 13,660 | 26,143 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 5.10 | 5.15 | 5.11 | -31.87 % | 5,222 | 16,761 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 2.19 | 2.20 | 2.20 | -41.33 % | 97,911 | 125,478 |
| 123.00 | 1.85 | 1.87 | 1.85 | 0.00 % | 33,330 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.87 | 0.89 | 0.88 | 22.22 % | 119,443 | 86,178 |
| 112.00 | 1.28 | 1.29 | 1.28 | 29.29 % | 18,473 | 24,885 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 3.35 | 3.40 | 3.36 | 36.03 % | 51,001 | 93,652 |
| 120.00 | 4.35 | 4.40 | 4.40 | 35.80 % | 76,528 | 167,422 |
| 122.00 | 5.55 | 5.60 | 5.60 | 34.94 % | 44,439 | 202,191 |
| 123.00 | 6.20 | 6.30 | 6.30 | 0.00 % | 4,027 | 0 |
| 124.00 | 6.90 | 7.00 | 7.11 | 35.43 % | 5,463 | 103,487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
