We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.20 | Volume | 262 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 80 | Day's Range | 0.14 - 1.36 |
| Open | 0.25 | Prev Close | 0.23 | Last Trade | 06/3/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 5.30 | 6.95 | 5.64 | 294.41 % | 1,062 | 369 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.54 | 1.91 | 1.65 | 432.26 % | 564 | 663 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.81 | 1.06 | 0.90 | 373.68 % | 103 | 109 |
| 120.00 | 0.61 | 0.74 | 0.62 | 588.89 % | 1,618 | 776 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.57 | 0.79 | 0.72 | -92.98 % | 508 | 5 |
| 114.00 | 1.00 | 1.07 | 1.00 | -86.79 % | 629 | 8 |
| 115.00 | 1.17 | 1.57 | 1.40 | -80.28 % | 351 | 4 |
| 116.00 | 1.54 | 1.84 | 1.84 | -80.32 % | 200 | 1 |
| 117.00 | 2.00 | 2.41 | 2.20 | 0.00 % | 82 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.88 | 4.70 | 5.35 | 0.00 % | 14 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
