We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.80 | 5.30 | 3.35 | 0.00 % | 0 | 40 |
| 65.00 | 3.85 | 4.00 | 4.05 | 45.68 % | 19 | 54 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.17 | 2.24 | 2.20 | 47.65 % | 87 | 715 |
| 68.00 | 1.45 | 1.50 | 1.53 | 62.77 % | 1,559 | 805 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.24 | 0.28 | 0.26 | 44.44 % | 744 | 5,768 |
| 72.00 | 0.11 | 0.14 | 0.13 | 30.00 % | 473 | 3,944 |
| 73.00 | 0.06 | 0.07 | 0.07 | 40.00 % | 471 | 2,134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.13 | 0.10 | -73.68 % | 309 | 406 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.64 | 0.69 | 0.64 | -57.05 % | 367 | 2,038 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 3.25 | 3.40 | 3.43 | -24.62 % | 96 | 1,711 |
| 73.00 | 4.15 | 4.35 | 4.92 | -11.35 % | 28 | 789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
