We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.36 | Volume | 40,176 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 48 | Day's Range | 0.31 - 8.60 |
| Open | 8.60 | Prev Close | 15.85 | Last Trade | 25/7/2024 05:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 4.90 | 5.28 | 6.57 | -70.47 % | 40 | 5 |
| 460.00 | 3.97 | 4.23 | 4.20 | -79.72 % | 1,384 | 114 |
| 461.00 | 3.04 | 3.11 | 3.08 | -84.64 % | 151 | 2 |
| 462.00 | 2.17 | 2.20 | 2.37 | -82.94 % | 1,126 | 8 |
| 463.00 | 1.37 | 1.40 | 1.38 | -92.50 % | 2,395 | 7 |
| 464.00 | 0.76 | 0.77 | 0.76 | -95.59 % | 14,438 | 21 |
| 465.00 | 0.36 | 0.38 | 0.35 | -97.79 % | 40,150 | 48 |
| 466.00 | 0.17 | 0.18 | 0.18 | -98.85 % | 66,799 | 28 |
| 467.00 | 0.08 | 0.09 | 0.08 | -99.50 % | 141,239 | 4 |
| 468.00 | 0.04 | 0.05 | 0.04 | -99.73 % | 113,390 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 5,043 | 872 |
| 460.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 12,517 | 1,111 |
| 461.00 | 0.07 | 0.08 | 0.07 | 250.00 % | 17,199 | 729 |
| 462.00 | 0.16 | 0.17 | 0.16 | 700.00 % | 29,179 | 1,031 |
| 463.00 | 0.36 | 0.37 | 0.36 | 1,700.00 % | 33,372 | 1,365 |
| 464.00 | 0.73 | 0.75 | 0.73 | 3,550.00 % | 51,771 | 1,228 |
| 465.00 | 1.34 | 1.36 | 1.33 | 4,333.33 % | 94,963 | 2,334 |
| 466.00 | 2.14 | 2.17 | 2.17 | 10,750.00 % | 92,802 | 1,895 |
| 467.00 | 3.05 | 3.10 | 3.07 | 7,575.00 % | 100,137 | 2,638 |
| 468.00 | 3.90 | 4.17 | 4.07 | 13,466.67 % | 86,731 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
