We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 390 | Day's Range | 0.48 - 0.50 |
| Open | 0.50 | Prev Close | 0.52 | Last Trade | 26/2/2025 03:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 27.90 | 30.80 | 26.13 | 0.00 % | 0 | 87 |
| 120.00 | 21.40 | 23.20 | 20.10 | 0.00 % | 0 | 149 |
| 125.00 | 17.10 | 18.30 | 18.60 | 0.00 % | 0 | 131 |
| 130.00 | 14.50 | 15.80 | 14.20 | 0.00 % | 0 | 88 |
| 135.00 | 9.50 | 10.10 | 10.13 | 7.20 % | 13 | 95 |
| 140.00 | 6.50 | 7.00 | 6.90 | -16.87 % | 10 | 388 |
| 145.00 | 4.20 | 4.70 | 4.60 | -17.86 % | 17 | 330 |
| 150.00 | 3.20 | 3.60 | 3.85 | 6.94 % | 2 | 455 |
| 155.00 | 1.95 | 2.30 | 2.40 | 10.60 % | 30 | 415 |
| 160.00 | 1.15 | 1.55 | 1.50 | 0.00 % | 0 | 1,107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.75 | 0.23 | 0.00 % | 0 | 396 |
| 120.00 | 0.55 | 0.70 | 0.63 | 50.00 % | 46 | 609 |
| 125.00 | 0.75 | 0.90 | 0.77 | 0.00 % | 0 | 276 |
| 130.00 | 1.95 | 2.20 | 2.05 | 46.43 % | 16 | 260 |
| 135.00 | 3.30 | 3.60 | 3.55 | 33.96 % | 10 | 844 |
| 140.00 | 4.00 | 4.60 | 4.27 | 0.00 % | 0 | 652 |
| 145.00 | 6.20 | 7.10 | 6.70 | 0.00 % | 0 | 284 |
| 150.00 | 9.40 | 10.30 | 9.40 | 0.00 % | 0 | 169 |
| 155.00 | 14.60 | 16.00 | 14.02 | 4.86 % | 5 | 175 |
| 160.00 | 19.50 | 20.50 | 17.95 | 0.00 % | 0 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
