
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 23.35 | 23.80 | 23.51 | 23.575 | 4.76 | 25.39 % | 5,225 | 1,212 | 06:59:37 |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 19.50 | 19.70 | 19.65 | 19.60 | 4.10 | 26.37 % | 4,772 | 707 | 06:59:45 |
217.50 | 17.65 | 17.80 | 17.65 | 17.725 | 3.95 | 28.83 % | 4,606 | 611 | 06:59:03 |
220.00 | 15.90 | 16.05 | 15.95 | 15.975 | 3.30 | 26.09 % | 15,376 | 2,149 | 06:59:47 |
222.50 | 14.20 | 14.35 | 14.35 | 14.275 | 3.10 | 27.56 % | 13,377 | 1,500 | 06:59:45 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 11.20 | 11.35 | 11.25 | 11.275 | 2.25 | 25.00 % | 27,161 | 1,465 | 06:59:51 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 8.60 | 8.70 | 8.70 | 8.65 | 2.15 | 32.82 % | 38,316 | 2,358 | 06:59:55 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 6.40 | 6.50 | 6.55 | 6.45 | 1.05 | 19.09 % | 24,574 | 2,382 | 06:59:32 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 3.95 | 4.05 | 4.05 | 4.00 | 0.50 | 14.08 % | 36,043 | 5,565 | 06:59:59 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 2.77 | 2.81 | 2.80 | 2.79 | 0.10 | 3.70 % | 117,036 | 26,585 | 06:59:59 |
252.50 | 2.31 | 2.35 | 2.33 | 2.33 | 0.02 | 0.87 % | 17,269 | 2,837 | 06:59:56 |
255.00 | 1.91 | 1.95 | 1.94 | 1.93 | -0.08 | -3.96 % | 29,246 | 6,582 | 06:59:58 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 3.30 | 3.40 | 3.35 | 3.35 | -4.05 | -54.73 % | 9,483 | 1,616 | 06:59:58 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 4.50 | 4.65 | 4.55 | 4.575 | -4.95 | -52.11 % | 21,984 | 2,123 | 06:59:56 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 6.10 | 6.20 | 6.10 | 6.15 | -5.55 | -47.64 % | 34,869 | 2,180 | 06:59:58 |
225.00 | 7.00 | 7.15 | 7.04 | 7.075 | -5.81 | -45.21 % | 65,441 | 5,015 | 06:59:59 |
227.50 | 8.05 | 8.15 | 8.06 | 8.10 | -6.29 | -43.83 % | 45,686 | 3,439 | 06:59:58 |
230.00 | 9.20 | 9.30 | 9.20 | 9.25 | -6.70 | -42.14 % | 71,426 | 8,127 | 06:59:59 |
232.50 | 10.45 | 10.55 | 10.46 | 10.50 | -6.99 | -40.06 % | 27,599 | 2,063 | 06:59:56 |
235.00 | 11.80 | 11.95 | 11.70 | 11.875 | -7.20 | -38.10 % | 24,447 | 7,839 | 06:59:58 |
237.50 | 13.25 | 13.40 | 13.20 | 13.325 | -7.85 | -37.29 % | 8,475 | 1,475 | 06:59:58 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 16.45 | 16.65 | 16.60 | 16.55 | -8.20 | -33.06 % | 3,901 | 1,813 | 06:59:46 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 20.10 | 20.30 | 20.20 | 20.20 | -8.50 | -29.62 % | 3,091 | 2,367 | 06:59:46 |
250.00 | 22.05 | 22.25 | 22.25 | 22.15 | -8.20 | -26.93 % | 7,343 | 29,301 | 06:59:54 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions