We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.00 | Volume | 6,149 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 1,500 | Day's Range | 2.20 - 6.25 |
| Open | 4.40 | Prev Close | 5.70 | Last Trade | 12/3/2025 04:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 18.20 | 18.30 | 18.25 | 17.36 % | 3,723 | 707 |
| 217.50 | 16.45 | 16.55 | 16.50 | 20.44 % | 3,916 | 611 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 11.75 | 11.85 | 11.75 | 15.20 % | 27,505 | 3,102 |
| 227.50 | 10.35 | 10.45 | 10.50 | 16.67 % | 23,219 | 1,465 |
| 230.00 | 9.10 | 9.20 | 9.20 | 14.29 % | 63,410 | 6,862 |
| 232.50 | 7.90 | 8.00 | 8.05 | 22.90 % | 28,162 | 2,358 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 5.90 | 6.00 | 5.69 | 3.45 % | 16,695 | 2,382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 4.70 | 4.80 | 4.81 | -42.40 % | 40,306 | 4,376 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 8.20 | 8.35 | 8.25 | -35.80 % | 54,399 | 5,015 |
| 227.50 | 9.35 | 9.45 | 9.41 | -34.43 % | 36,006 | 3,439 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 11.90 | 12.05 | 12.00 | -31.23 % | 17,203 | 2,063 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 14.90 | 15.00 | 15.50 | -26.37 % | 4,875 | 1,475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
