We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.60 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.10 | 13.10 | 18.50 | 0.00 % | 0 | 5 |
| 115.00 | 9.25 | 9.25 | 9.25 | 0.00 % | 0 | 38 |
| 120.00 | 3.30 | 4.80 | 5.25 | 0.00 % | 0 | 101 |
| 125.00 | 0.45 | 1.80 | 1.26 | -37.00 % | 3 | 21 |
| 130.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 110 |
| 135.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 481 |
| 140.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 26 | 1,441 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 31 |
| 105.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 21 |
| 110.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 13 |
| 115.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 25 |
| 120.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 1,277 |
| 125.00 | 4.70 | 5.40 | 4.20 | -9.29 % | 55 | 2,165 |
| 130.00 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 439 |
| 135.00 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 2,154 |
| 140.00 | 17.10 | 19.80 | 17.70 | 33.08 % | 7 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
