We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 665 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 12.50 | 13.10 | 21.65 | 0.00 % | 0 | 108 |
| 165.00 | 10.05 | 10.50 | 10.50 | 0.00 % | 0 | 665 |
| 167.50 | 7.30 | 8.00 | 8.95 | 19.81 % | 2 | 93 |
| 170.00 | 5.25 | 5.60 | 6.20 | 3.33 % | 4 | 1,075 |
| 172.50 | 2.96 | 3.35 | 3.82 | 3.24 % | 3 | 329 |
| 175.00 | 1.47 | 1.62 | 1.96 | -11.71 % | 58 | 2,103 |
| 177.50 | 0.56 | 0.66 | 0.65 | -38.10 % | 135 | 2,057 |
| 180.00 | 0.19 | 0.22 | 0.19 | -52.50 % | 193 | 6,080 |
| 182.50 | 0.06 | 0.08 | 0.10 | -41.18 % | 596 | 4,601 |
| 185.00 | 0.01 | 0.05 | 0.05 | -37.50 % | 14 | 3,571 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.01 | 0.14 | 0.05 | -54.55 % | 3 | 201 |
| 165.00 | 0.05 | 0.18 | 0.07 | -30.00 % | 27 | 3,666 |
| 167.50 | 0.06 | 0.15 | 0.12 | -36.84 % | 2 | 1,301 |
| 170.00 | 0.19 | 0.25 | 0.20 | -39.39 % | 37 | 1,573 |
| 172.50 | 0.48 | 0.71 | 0.55 | -8.33 % | 58 | 3,643 |
| 175.00 | 1.27 | 1.61 | 1.17 | -18.75 % | 175 | 1,932 |
| 177.50 | 2.84 | 3.05 | 2.80 | -7.89 % | 14 | 1,088 |
| 180.00 | 4.95 | 5.20 | 4.52 | -15.83 % | 6 | 1,870 |
| 182.50 | 7.00 | 7.80 | 7.68 | 0.00 % | 0 | 729 |
| 185.00 | 9.65 | 10.60 | 10.15 | 0.00 % | 0 | 1,611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
