ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMN AMN Healthcare Services Inc

27.155
0.645 (2.43%)
Last Updated: 06:33:11
Delayed by 15 minutes

AMN Jan 17 2025 22.5 Call

3.93 0.00 (0.00%)
Bid 2.85 Volume 0 Exp. Date 17 Jan 2025
Offer 5.30 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.93 Last Trade - -

AMN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.508.6010.700.000.00 %00
20.006.808.704.800.00 %035
22.502.855.303.930.00 %012
25.002.252.552.6019.82 %2226
30.000.050.200.10-50.00 %68176
35.000.090.050.090.00 %0210
40.000.100.100.100.00 %092
45.000.050.750.050.00 %0227

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.251.350.250.00 %023
20.000.100.750.100.00 %071
22.500.100.150.100.00 %0209
25.000.250.400.420.00 %5101
30.002.703.403.20-38.46 %1143
35.006.509.8010.970.00 %051
40.0011.5014.8013.300.00 %00
45.0016.6019.4015.190.00 %00