AS Dec 20 2024 5 Call | AS Options

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Amer Sports Inc (AS)
Amer Sports Inc (AS) Options

AS Dec 20 2024 5 Call

View Full AS Chain

6.80 0.00 (0.00%)

Bid	19.10	Volume	0	Exp. Date	20 Dec 2024
Offer	23.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.80	Last Trade	- -

AS Option Chain - 20 Dec 2024

AS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.10	13.60	13.40	3.08 %	2	43
15.00	10.80	11.00	10.50	0.00 %	0	49
17.50	8.20	10.40	8.20	0.00 %	0	129
20.00	5.80	7.00	5.80	7.41 %	11	135
22.50	3.40	3.80	3.32	0.61 %	5	178
25.00	1.45	1.85	1.70	36.00 %	38	1,604
30.00	0.00	0.30	0.25	0.00 %	1	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	0.05	0.05	0.00 %	0	129
15.00	0.05	0.05	0.05	0.00 %	0	112
17.50	0.05	0.05	0.05	0.00 %	0	1,245
20.00	0.07	0.30	0.05	-28.57 %	2	163
22.50	0.10	0.20	0.25	0.00 %	0	44
25.00	0.65	0.95	0.75	-21.05 %	5	130
30.00	4.10	4.50	4.30	0.00 %	1	0

Newcrest Mining

National Australia Bank

Australian SE All Ordina...

Verizon Communications

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions