We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.80 | Volume | 25 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 500 | Day's Range | 0.85 - 1.45 |
| Open | 1.45 | Prev Close | 1.85 | Last Trade | 23/11/2024 05:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.80 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.50 | 23.30 | 20.00 | 30.63 % | 3 | 3 |
| 75.00 | 15.60 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.50 | 13.30 | 11.50 | 75.84 % | 3 | 39 |
| 85.00 | 8.40 | 9.10 | 9.10 | 102.22 % | 13 | 1,058 |
| 90.00 | 5.40 | 6.40 | 6.10 | 106.78 % | 21 | 103 |
| 95.00 | 3.20 | 3.70 | 3.70 | 102.19 % | 341 | 142 |
| 100.00 | 1.65 | 2.05 | 1.92 | 57.38 % | 71 | 352 |
| 105.00 | 0.70 | 1.15 | 1.02 | 155.00 % | 138 | 70 |
| 110.00 | 0.45 | 0.55 | 0.55 | 37.50 % | 20 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 20 |
| 70.00 | 0.20 | 0.45 | 0.25 | -59.68 % | 5 | 225 |
| 75.00 | 0.35 | 0.50 | 0.40 | -69.23 % | 14 | 196 |
| 80.00 | 0.80 | 1.05 | 0.93 | -49.73 % | 25 | 500 |
| 85.00 | 1.80 | 2.05 | 1.94 | -46.85 % | 110 | 143 |
| 90.00 | 3.70 | 4.10 | 3.67 | -45.06 % | 9 | 110 |
| 95.00 | 6.20 | 7.70 | 6.08 | -32.82 % | 1 | 64 |
| 100.00 | 9.50 | 11.10 | 14.06 | 0.00 % | 0 | 21 |
| 105.00 | 13.10 | 15.00 | 18.00 | 0.00 % | 0 | 7 |
| 110.00 | 17.80 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
