We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.23 | Volume | 46 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 76 | Day's Range | 0.24 - 0.65 |
| Open | 0.56 | Prev Close | 0.58 | Last Trade | 12/3/2025 02:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 6.50 | 6.80 | 6.50 | 12.07 % | 359 | 180 |
| 146.00 | 5.85 | 6.05 | 5.20 | -2.26 % | 203 | 50 |
| 147.00 | 5.15 | 5.35 | 5.25 | 14.13 % | 200 | 560 |
| 148.00 | 4.50 | 4.65 | 4.50 | 20.00 % | 689 | 546 |
| 149.00 | 3.90 | 4.05 | 3.72 | 18.10 % | 154 | 176 |
| 150.00 | 3.35 | 3.50 | 3.38 | 21.15 % | 2,050 | 1,183 |
| 152.50 | 2.18 | 2.30 | 2.24 | 18.52 % | 2,738 | 1,443 |
| 155.00 | 1.35 | 1.47 | 1.43 | 22.22 % | 3,092 | 2,640 |
| 157.50 | 0.80 | 0.86 | 0.81 | 9.46 % | 847 | 853 |
| 160.00 | 0.45 | 0.49 | 0.45 | -4.26 % | 1,588 | 2,011 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 1.14 | 1.20 | 1.20 | -47.83 % | 584 | 1,810 |
| 146.00 | 1.37 | 1.47 | 1.67 | -36.98 % | 279 | 739 |
| 147.00 | 1.67 | 1.77 | 1.69 | -40.07 % | 976 | 495 |
| 148.00 | 1.99 | 2.14 | 2.04 | -41.71 % | 232 | 1,205 |
| 149.00 | 2.38 | 2.54 | 2.50 | -37.19 % | 267 | 690 |
| 150.00 | 2.79 | 2.99 | 2.97 | -28.26 % | 329 | 1,348 |
| 152.50 | 4.15 | 4.35 | 4.51 | -26.31 % | 137 | 758 |
| 155.00 | 5.80 | 6.00 | 6.66 | -15.80 % | 39 | 1,270 |
| 157.50 | 7.75 | 8.10 | 8.19 | -13.70 % | 96 | 835 |
| 160.00 | 9.75 | 10.10 | 10.34 | -9.46 % | 35 | 1,162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
