We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.15 | Volume | 4 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 118 | Day's Range | 2.28 - 2.47 |
| Open | 2.47 | Prev Close | 1.99 | Last Trade | 15/2/2025 03:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.30 | 2.82 | 2.66 | -2.92 % | 1 | 126 |
| 3.50 | 2.15 | 2.25 | 2.28 | 14.57 % | 4 | 118 |
| 4.00 | 1.66 | 1.71 | 1.67 | -12.57 % | 438 | 817 |
| 4.50 | 1.18 | 1.28 | 1.19 | -16.78 % | 56 | 597 |
| 5.00 | 0.63 | 0.75 | 0.69 | -21.59 % | 967 | 2,279 |
| 5.50 | 0.18 | 0.21 | 0.18 | -58.14 % | 4,725 | 3,347 |
| 6.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 2,966 | 7,818 |
| 6.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 153 | 1,789 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 1,351 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 405 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.04 | 0.07 | 0.04 | 0.00 % | 0 | 4 |
| 3.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 457 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,136 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 838 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 50 | 2,029 |
| 5.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 748 | 2,237 |
| 6.00 | 0.27 | 0.32 | 0.33 | 65.00 % | 386 | 354 |
| 6.50 | 0.41 | 1.10 | 0.82 | 20.59 % | 28 | 152 |
| 7.00 | 0.66 | 1.48 | 1.34 | 15.52 % | 15 | 27 |
| 7.50 | 1.60 | 2.93 | 2.02 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
