S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Corporation (BN)
Brookfield Corporation (BN) Options

BN Brookfield Corporation

48.75

0.90 (1.88%)

After Hours

Last Updated: 06:10:15

Delayed by 15 minutes

BN Aug 16 2024 45 Put

View Full BN Chain

0.20 -0.20 (-50.00%)

Bid	0.15	Volume	59	Exp. Date	16 Aug 2024
Offer	0.25	Open Interest	145	Day's Range	0.15 - 0.35
Open	0.30	Prev Close	0.40	Last Trade	01/8/2024 05:50

BN Option Chain - 16 Aug 2024

BN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	22.10	25.40	0.00	0.00 %	0	0
30.00	16.90	20.40	16.90	0.00 %	0	1
35.00	11.90	15.40	11.65	0.00 %	0	10
40.00	8.10	11.10	8.15	0.00 %	0	148
45.00	4.00	5.60	4.40	36.22 %	2	296
50.00	0.70	0.90	0.65	30.00 %	549	4,287
55.00	0.05	0.10	0.05	0.00 %	0	31

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	2.10	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.01	0.05	0.05	400.00 %	1	4
40.00	0.13	0.10	0.13	0.00 %	0	52
45.00	0.15	0.25	0.20	-50.00 %	59	145
50.00	1.80	2.05	1.65	-33.47 %	6	4
55.00	4.50	8.00	9.03	0.00 %	0	3

National Australia Bank

S&P ASX 300 Metals and M...

AUD vs US Dollar

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions