ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BNED Barnes and Noble Education Inc

9.90
0.00 (0.00%)
Pre Market
Last Updated: 19:09:57
Delayed by 15 minutes

BNED Mar 21 2025 10 Call

0.30 0.15 (100.00%)
Bid 0.25 Volume 35 Exp. Date 21 Mar 2025
Offer 0.35 Open Interest 812 Day's Range 0.06 - 0.85
Open 0.06 Prev Close 0.15 Last Trade 15/3/2025 06:55

BNED Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.308.600.000.00 %00
5.004.006.108.460.00 %01
7.501.553.403.720.00 %03
10.000.250.350.30100.00 %35812
12.500.050.050.050.00 %4248
15.000.100.550.100.00 %0363
17.500.100.050.100.00 %09

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.700.050.00 %010
5.000.040.700.040.00 %0360
7.500.050.200.050.00 %0139
10.000.350.650.52-67.50 %50632
12.502.404.502.65-14.52 %152
15.004.807.504.400.00 %00
17.507.3010.000.000.00 %00