We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 35 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 769 | Day's Range | 0.20 - 0.25 |
| Open | 0.20 | Prev Close | 0.28 | Last Trade | 07/1/2025 01:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 12.80 | 16.30 | 15.10 | 0.00 % | 0 | 16 |
| 80.00 | 7.90 | 9.80 | 10.70 | 0.00 % | 0 | 69 |
| 82.50 | 6.60 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.60 | 4.90 | 4.90 | 0.00 % | 0 | 9 |
| 87.50 | 2.60 | 2.85 | 2.80 | -15.15 % | 1 | 34 |
| 90.00 | 1.10 | 1.25 | 1.12 | -31.71 % | 17 | 280 |
| 92.50 | 0.35 | 0.50 | 0.40 | -38.46 % | 21 | 551 |
| 95.00 | 0.10 | 0.20 | 0.16 | -36.00 % | 10 | 679 |
| 97.50 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 419 |
| 100.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 865 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 115 |
| 80.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 5 | 459 |
| 82.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 101 |
| 85.00 | 0.15 | 0.25 | 0.25 | -10.71 % | 35 | 769 |
| 87.50 | 0.55 | 0.70 | 0.63 | 5.00 % | 5 | 243 |
| 90.00 | 1.55 | 1.90 | 1.52 | 12.59 % | 13 | 763 |
| 92.50 | 3.10 | 3.50 | 3.10 | 0.00 % | 0 | 293 |
| 95.00 | 5.40 | 6.80 | 6.00 | 19.76 % | 1 | 402 |
| 97.50 | 6.50 | 10.00 | 7.45 | 0.00 % | 0 | 189 |
| 100.00 | 8.90 | 10.90 | 11.18 | 0.00 % | 0 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
