We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.41 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.61 | Open Interest | 725 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.38 | 2.59 | 2.81 | 0.00 % | 0 | 180 |
| 19.50 | 1.16 | 2.47 | 2.33 | 0.00 % | 0 | 11 |
| 20.00 | 1.16 | 2.17 | 2.08 | 0.00 % | 0 | 110 |
| 20.50 | 0.69 | 1.52 | 1.80 | 0.00 % | 0 | 51 |
| 21.00 | 0.55 | 0.79 | 1.30 | 0.00 % | 0 | 16 |
| 21.50 | 0.36 | 0.39 | 0.39 | -56.67 % | 408 | 338 |
| 22.00 | 0.16 | 0.21 | 0.18 | -70.00 % | 146 | 808 |
| 22.50 | 0.08 | 0.10 | 0.08 | -75.00 % | 33 | 650 |
| 23.00 | 0.02 | 0.05 | 0.03 | -80.00 % | 15 | 2,564 |
| 23.50 | 0.01 | 0.03 | 0.02 | -71.43 % | 18 | 1,643 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 2 | 51 |
| 19.50 | 0.02 | 0.04 | 0.02 | 0.00 % | 1 | 336 |
| 20.00 | 0.05 | 0.06 | 0.05 | 0.00 % | 15 | 149 |
| 20.50 | 0.09 | 0.12 | 0.05 | 0.00 % | 0 | 127 |
| 21.00 | 0.19 | 0.23 | 0.22 | 214.29 % | 19 | 8,897 |
| 21.50 | 0.37 | 0.44 | 0.42 | 223.08 % | 78 | 742 |
| 22.00 | 0.69 | 0.76 | 0.61 | 84.85 % | 11 | 1,475 |
| 22.50 | 1.06 | 1.24 | 1.12 | 111.32 % | 2 | 1,958 |
| 23.00 | 1.46 | 1.72 | 0.84 | 0.00 % | 0 | 5,114 |
| 23.50 | 1.96 | 2.21 | 1.35 | 0.00 % | 0 | 671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
