We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.90 | 14.50 | 16.20 | 0.00 % | 0 | 0 |
| 35.00 | 9.50 | 12.00 | 13.90 | 0.00 % | 0 | 0 |
| 37.50 | 7.30 | 8.70 | 7.96 | -12.53 % | 48 | 220 |
| 40.00 | 4.40 | 7.00 | 6.40 | 0.00 % | 0 | 2 |
| 42.50 | 2.15 | 3.70 | 3.50 | -6.67 % | 10 | 12 |
| 45.00 | 0.05 | 0.10 | 0.50 | -60.32 % | 7 | 231 |
| 47.50 | 0.06 | 0.05 | 0.02 | -66.67 % | 12 | 1,017 |
| 50.00 | 0.02 | 0.10 | 0.04 | 100.00 % | 15 | 3,200 |
| 52.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 171 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 32 |
| 35.00 | 0.15 | 0.80 | 0.15 | 0.00 % | 0 | 125 |
| 37.50 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 178 |
| 40.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 459 |
| 42.50 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 374 |
| 45.00 | 0.15 | 0.15 | 0.15 | 200.00 % | 51 | 439 |
| 47.50 | 2.45 | 2.70 | 2.61 | 110.48 % | 15 | 155 |
| 50.00 | 4.60 | 5.30 | 4.00 | 0.00 % | 0 | 7 |
| 52.50 | 7.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.20 | 10.80 | 8.54 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
