ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CNC Centene Corp

59.58
-0.13 (-0.22%)
21 Dec 2024 - Closed
Delayed by 15 minutes

CNC Dec 20 2024 61 Call

0.03 -0.15 (-83.33%)
Bid 0.05 Volume 54 Exp. Date 20 Dec 2024
Offer 0.30 Open Interest 588 Day's Range 0.01 - 0.10
Open 0.05 Prev Close 0.18 Last Trade 21/12/2024 07:44

CNC Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
56.001.555.003.700.00 %014
57.000.405.003.0047.06 %6081
57.500.054.802.199.50 %46129
58.000.304.801.60-23.81 %4183
59.000.451.901.1819.19 %11168
60.000.052.250.03-94.83 %184723
61.000.050.300.03-83.33 %54588
62.000.190.550.190.00 %0810
62.500.060.100.02-66.67 %223,881
63.000.051.800.050.00 %0213

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
56.000.100.250.01-90.00 %5157
57.000.051.450.05-50.00 %291
57.500.050.250.03-70.00 %8438
58.000.130.200.03-76.92 %25248
59.000.050.100.07-76.67 %501,696
60.000.152.500.8431.25 %125,735126,138
61.000.304.901.05-38.24 %1042
62.000.905.001.61-36.86 %112
62.502.205.002.33-10.38 %47781
63.002.706.006.250.00 %02