Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.00 | 7.60 | 3.30 | 0.00 % | 0 | 0 |
| 28.00 | 4.60 | 6.30 | 3.50 | 0.00 % | 0 | 11 |
| 29.00 | 3.60 | 3.80 | 1.70 | 0.00 % | 0 | 40 |
| 30.00 | 1.70 | 2.80 | 2.25 | 0.00 % | 0 | 460 |
| 31.00 | 1.70 | 1.90 | 1.80 | 27.66 % | 6 | 179 |
| 32.00 | 0.95 | 1.05 | 0.94 | 25.33 % | 1 | 320 |
| 33.00 | 0.40 | 0.50 | 0.40 | 21.21 % | 90 | 273 |
| 34.00 | 0.10 | 0.20 | 0.18 | 20.00 % | 1 | 11 |
| 35.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 88 |
| 28.00 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 47 |
| 29.00 | 0.05 | 0.15 | 0.07 | -30.00 % | 3 | 54 |
| 30.00 | 0.05 | 0.10 | 0.10 | -9.09 % | 1 | 135 |
| 31.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 105 |
| 32.00 | 0.30 | 0.40 | 0.40 | -50.62 % | 1 | 3 |
| 33.00 | 0.75 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.35 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
